시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,350	10	- 0.30%	189,778	635
13:28	3,350	10	- 0.30%	189,114	632
13:27	3,355	5	- 0.15%	183,898	615
13:26	3,360	0	0.00%	183,521	614
13:25	3,355	5	- 0.15%	180,793	604
13:24	3,365	5	+ 0.15%	178,972	598
13:23	3,365	5	+ 0.15%	178,729	598
13:22	3,360	0	0.00%	177,904	595
13:21	3,365	5	+ 0.15%	177,407	593
13:20	3,365	5	+ 0.15%	177,207	592