시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,340	20	- 0.60%	198,273	663
13:38	3,345	15	- 0.45%	198,032	662
13:37	3,345	15	- 0.45%	195,877	655
13:36	3,345	15	- 0.45%	194,546	651
13:35	3,345	15	- 0.45%	194,277	650
13:34	3,345	15	- 0.45%	193,714	648
13:33	3,350	10	- 0.30%	192,985	645
13:32	3,350	10	- 0.30%	192,746	645
13:31	3,345	15	- 0.45%	192,231	643
13:30	3,350	10	- 0.30%	191,424	640