시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,330	30	- 0.89%	205,241	686
13:48	3,335	25	- 0.74%	202,300	676
13:47	3,335	25	- 0.74%	202,243	676
13:46	3,340	20	- 0.60%	202,237	676
13:45	3,335	25	- 0.74%	202,186	676
13:44	3,335	25	- 0.74%	201,853	675
13:43	3,335	25	- 0.74%	200,766	671
13:42	3,340	20	- 0.60%	199,606	667
13:41	3,335	25	- 0.74%	198,969	665
13:40	3,340	20	- 0.60%	198,589	664