시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	20	+ 0.60%	371,210	1,243
15:19	3,350	10	- 0.30%	364,420	1,220
15:18	3,365	5	+ 0.15%	361,590	1,210
15:17	3,365	5	+ 0.15%	361,057	1,209
15:16	3,370	10	+ 0.30%	358,936	1,202
15:15	3,375	15	+ 0.45%	357,999	1,198
15:14	3,380	20	+ 0.60%	356,862	1,195
15:13	3,385	25	+ 0.74%	356,599	1,194
15:12	3,365	5	+ 0.15%	355,842	1,191
15:11	3,365	5	+ 0.15%	349,926	1,171