시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,900	1,350	- 3.44%	33,023	1,239
13:59	37,900	1,350	- 3.44%	32,982	1,238
13:58	38,000	1,250	- 3.19%	32,942	1,236
13:57	37,900	1,350	- 3.44%	32,894	1,235
13:56	37,950	1,300	- 3.31%	32,809	1,231
13:55	37,800	1,450	- 3.69%	32,763	1,230
13:54	37,950	1,300	- 3.31%	32,687	1,227
13:53	37,950	1,300	- 3.31%	32,445	1,218
13:52	37,900	1,350	- 3.44%	32,398	1,216
13:51	37,700	1,550	- 3.95%	32,248	1,210