시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,800	1,450	- 3.69%	33,546	1,259
14:09	37,850	1,400	- 3.57%	33,467	1,256
14:08	37,850	1,400	- 3.57%	33,413	1,254
14:07	37,900	1,350	- 3.44%	33,379	1,253
14:06	38,000	1,250	- 3.19%	33,312	1,250
14:05	38,050	1,200	- 3.06%	33,268	1,249
14:04	38,050	1,200	- 3.06%	33,213	1,247
14:03	38,000	1,250	- 3.19%	33,163	1,245
14:02	38,050	1,200	- 3.06%	33,122	1,243
14:01	37,900	1,350	- 3.44%	33,037	1,240