시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,900	1,350	- 3.44%	34,114	1,281
14:19	37,900	1,350	- 3.44%	34,080	1,279
14:18	37,850	1,400	- 3.57%	33,972	1,275
14:17	37,750	1,500	- 3.82%	33,947	1,274
14:16	37,850	1,400	- 3.57%	33,881	1,272
14:15	37,750	1,500	- 3.82%	33,764	1,268
14:14	37,850	1,400	- 3.57%	33,712	1,266
14:13	37,850	1,400	- 3.57%	33,653	1,263
14:12	37,850	1,400	- 3.57%	33,635	1,263
14:11	37,900	1,350	- 3.44%	33,571	1,260