시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,950	1,300	- 3.31%	34,568	1,298
14:29	38,000	1,250	- 3.19%	34,538	1,297
14:28	38,200	1,050	- 2.68%	34,487	1,295
14:27	38,300	950	- 2.42%	34,434	1,293
14:26	38,000	1,250	- 3.19%	34,405	1,292
14:25	37,950	1,300	- 3.31%	34,381	1,291
14:24	37,950	1,300	- 3.31%	34,340	1,289
14:23	38,000	1,250	- 3.19%	34,252	1,286
14:22	37,900	1,350	- 3.44%	34,149	1,282
14:21	38,000	1,250	- 3.19%	34,144	1,282