시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,400	850	- 2.17%	35,519	1,334
14:39	38,200	1,050	- 2.68%	35,421	1,331
14:38	38,300	950	- 2.42%	35,256	1,324
14:37	38,350	900	- 2.29%	35,185	1,322
14:36	38,250	1,000	- 2.55%	34,864	1,309
14:35	38,350	900	- 2.29%	34,846	1,309
14:34	38,350	900	- 2.29%	34,791	1,307
14:33	38,250	1,000	- 2.55%	34,739	1,305
14:32	38,300	950	- 2.42%	34,683	1,302
14:31	38,350	900	- 2.29%	34,632	1,300