시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,100	1,150	- 2.93%	36,352	1,366
14:49	37,950	1,300	- 3.31%	36,301	1,364
14:48	38,100	1,150	- 2.93%	36,265	1,363
14:47	38,050	1,200	- 3.06%	36,179	1,360
14:46	38,200	1,050	- 2.68%	36,134	1,358
14:45	38,200	1,050	- 2.68%	36,064	1,355
14:44	38,250	1,000	- 2.55%	36,010	1,353
14:43	38,250	1,000	- 2.55%	35,774	1,344
14:42	38,350	900	- 2.29%	35,626	1,339
14:41	38,450	800	- 2.04%	35,598	1,337