| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 37,900 | 1,350 | - 3.44% | 2,667 | 103 |
| 09:07 | 38,000 | 1,250 | - 3.19% | 2,558 | 98 |
| 09:06 | 38,150 | 1,100 | - 2.80% | 1,775 | 69 |
| 09:05 | 38,250 | 1,000 | - 2.55% | 1,655 | 64 |
| 09:04 | 38,250 | 1,000 | - 2.55% | 1,476 | 57 |
| 09:03 | 38,600 | 650 | - 1.66% | 1,208 | 47 |
| 09:02 | 39,100 | 150 | - 0.38% | 406 | 16 |
| 09:01 | 39,000 | 250 | - 0.64% | 389 | 15 |
| 09:00 | 39,600 | 350 | + 0.89% | 179 | 7 |