시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	37,400	1,850	- 4.71%	4,931	188
09:17	37,550	1,700	- 4.33%	4,508	172
09:16	37,500	1,750	- 4.46%	4,294	164
09:15	37,600	1,650	- 4.20%	4,174	159
09:14	38,450	800	- 2.04%	4,134	158
09:13	37,650	1,600	- 4.08%	3,969	152
09:12	37,650	1,600	- 4.08%	3,526	135
09:11	37,850	1,400	- 3.57%	3,021	116
09:10	38,000	1,250	- 3.19%	2,766	106
09:09	37,950	1,300	- 3.31%	2,672	103