시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,150	2,100	- 5.35%	8,350	315
09:28	37,200	2,050	- 5.22%	8,233	311
09:27	37,200	2,050	- 5.22%	8,143	307
09:26	37,200	2,050	- 5.22%	8,127	307
09:25	37,300	1,950	- 4.97%	8,001	302
09:23	37,900	1,350	- 3.44%	7,912	299
09:22	37,300	1,950	- 4.97%	5,409	206
09:21	37,300	1,950	- 4.97%	5,387	205
09:20	37,400	1,850	- 4.71%	5,074	193
09:19	37,550	1,700	- 4.33%	4,987	190