시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,300	1,950	- 4.97%	9,028	340
09:39	37,500	1,750	- 4.46%	8,984	339
09:38	37,650	1,600	- 4.08%	8,917	336
09:37	37,950	1,300	- 3.31%	8,915	336
09:36	37,950	1,300	- 3.31%	8,912	336
09:35	37,950	1,300	- 3.31%	8,908	336
09:34	37,250	2,000	- 5.10%	8,723	329
09:33	37,400	1,850	- 4.71%	8,697	328
09:32	37,400	1,850	- 4.71%	8,528	322
09:31	37,550	1,700	- 4.33%	8,458	319