시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,400	1,850	- 4.71%	9,685	365
09:49	37,400	1,850	- 4.71%	9,582	361
09:48	37,350	1,900	- 4.84%	9,461	357
09:47	37,350	1,900	- 4.84%	9,457	356
09:46	37,350	1,900	- 4.84%	9,452	356
09:45	37,200	2,050	- 5.22%	9,443	356
09:44	37,450	1,800	- 4.59%	9,325	351
09:43	37,250	2,000	- 5.10%	9,312	351
09:42	37,300	1,950	- 4.97%	9,287	350
09:41	37,300	1,950	- 4.97%	9,087	343