시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,550	1,700	- 4.33%	10,402	392
09:59	37,600	1,650	- 4.20%	10,351	390
09:58	37,400	1,850	- 4.71%	10,334	389
09:57	37,500	1,750	- 4.46%	10,146	382
09:56	37,600	1,650	- 4.20%	10,119	381
09:55	37,650	1,600	- 4.08%	10,021	378
09:54	37,650	1,600	- 4.08%	10,018	377
09:53	37,650	1,600	- 4.08%	9,980	376
09:52	37,450	1,800	- 4.59%	9,858	371
09:51	37,400	1,850	- 4.71%	9,739	367