시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,550	1,700	- 4.33%	11,948	450
10:09	37,550	1,700	- 4.33%	11,780	443
10:08	37,550	1,700	- 4.33%	11,691	440
10:07	37,200	2,050	- 5.22%	11,595	436
10:06	37,150	2,100	- 5.35%	11,467	432
10:05	37,200	2,050	- 5.22%	11,023	415
10:04	37,550	1,700	- 4.33%	10,612	400
10:03	37,550	1,700	- 4.33%	10,543	397
10:02	37,550	1,700	- 4.33%	10,488	395
10:01	37,550	1,700	- 4.33%	10,433	393