시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,900	1,350	- 3.44%	13,269	499
10:19	38,150	1,100	- 2.80%	13,245	498
10:18	37,900	1,350	- 3.44%	12,985	489
10:17	37,800	1,450	- 3.69%	12,830	483
10:16	37,800	1,450	- 3.69%	12,744	479
10:15	37,750	1,500	- 3.82%	12,525	471
10:14	37,500	1,750	- 4.46%	12,443	468
10:13	37,650	1,600	- 4.08%	12,367	465
10:12	37,450	1,800	- 4.59%	12,341	464
10:11	37,550	1,700	- 4.33%	11,971	450