시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,450	1,800	- 4.59%	14,619	550
10:29	37,500	1,750	- 4.46%	14,434	543
10:28	37,500	1,750	- 4.46%	14,207	535
10:27	37,600	1,650	- 4.20%	14,089	530
10:26	37,750	1,500	- 3.82%	13,868	522
10:25	37,700	1,550	- 3.95%	13,791	519
10:24	37,950	1,300	- 3.31%	13,722	517
10:23	37,950	1,300	- 3.31%	13,631	513
10:22	37,800	1,450	- 3.69%	13,454	506
10:21	38,050	1,200	- 3.06%	13,415	505