시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,250	1,000	- 2.55%	37,249	1,400
14:59	38,100	1,150	- 2.93%	36,809	1,384
14:58	38,100	1,150	- 2.93%	36,764	1,382
14:57	38,250	1,000	- 2.55%	36,700	1,379
14:56	38,350	900	- 2.29%	36,689	1,379
14:55	38,150	1,100	- 2.80%	36,556	1,374
14:54	38,100	1,150	- 2.93%	36,543	1,373
14:53	38,200	1,050	- 2.68%	36,499	1,372
14:52	38,100	1,150	- 2.93%	36,413	1,369
14:51	37,950	1,300	- 3.31%	36,386	1,367