시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,500	1,750	- 4.46%	15,420	580
10:39	37,650	1,600	- 4.08%	15,393	579
10:38	37,500	1,750	- 4.46%	15,230	573
10:37	37,450	1,800	- 4.59%	15,133	570
10:36	37,350	1,900	- 4.84%	15,119	569
10:35	37,500	1,750	- 4.46%	15,087	568
10:34	37,500	1,750	- 4.46%	14,949	563
10:33	37,650	1,600	- 4.08%	14,915	561
10:32	37,400	1,850	- 4.71%	14,838	558
10:31	37,500	1,750	- 4.46%	14,818	558