시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,350	1,900	- 4.84%	16,871	635
10:49	37,500	1,750	- 4.46%	16,593	624
10:48	37,400	1,850	- 4.71%	16,460	619
10:47	37,400	1,850	- 4.71%	16,351	615
10:46	37,400	1,850	- 4.71%	16,204	610
10:45	37,400	1,850	- 4.71%	16,132	607
10:44	37,400	1,850	- 4.71%	15,776	594
10:43	37,450	1,800	- 4.59%	15,626	588
10:42	37,500	1,750	- 4.46%	15,587	587
10:41	37,600	1,650	- 4.20%	15,483	583