시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,250	2,000	- 5.10%	18,042	678
10:59	37,350	1,900	- 4.84%	17,731	667
10:58	37,300	1,950	- 4.97%	17,554	660
10:57	37,400	1,850	- 4.71%	17,429	655
10:56	37,200	2,050	- 5.22%	17,397	654
10:55	37,300	1,950	- 4.97%	17,334	652
10:54	37,300	1,950	- 4.97%	17,301	651
10:53	37,300	1,950	- 4.97%	17,265	649
10:52	37,500	1,750	- 4.46%	17,210	647
10:51	37,300	1,950	- 4.97%	17,069	642