시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,550	1,700	- 4.33%	19,214	722
11:09	37,750	1,500	- 3.82%	19,150	720
11:08	37,550	1,700	- 4.33%	19,010	714
11:07	37,650	1,600	- 4.08%	18,976	713
11:06	37,400	1,850	- 4.71%	18,528	696
11:05	37,200	2,050	- 5.22%	18,514	696
11:04	37,150	2,100	- 5.35%	18,210	684
11:03	37,200	2,050	- 5.22%	18,158	683
11:02	37,200	2,050	- 5.22%	18,093	680
11:01	37,250	2,000	- 5.10%	18,060	679