시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,600	1,650	- 4.20%	20,085	755
11:19	37,550	1,700	- 4.33%	19,889	747
11:18	37,400	1,850	- 4.71%	19,739	742
11:17	37,600	1,650	- 4.20%	19,683	740
11:16	37,450	1,800	- 4.59%	19,585	736
11:15	37,400	1,850	- 4.71%	19,510	733
11:14	37,400	1,850	- 4.71%	19,433	730
11:13	37,550	1,700	- 4.33%	19,392	729
11:12	37,400	1,850	- 4.71%	19,311	726
11:11	37,550	1,700	- 4.33%	19,260	724