시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,500	1,750	- 4.46%	21,138	794
11:29	37,350	1,900	- 4.84%	21,087	792
11:28	37,500	1,750	- 4.46%	21,028	790
11:27	37,500	1,750	- 4.46%	20,967	788
11:26	37,350	1,900	- 4.84%	20,834	783
11:25	37,600	1,650	- 4.20%	20,805	782
11:24	37,300	1,950	- 4.97%	20,668	776
11:23	37,600	1,650	- 4.20%	20,418	767
11:22	37,600	1,650	- 4.20%	20,132	756
11:21	37,650	1,600	- 4.08%	20,088	755