시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,450	1,800	- 4.59%	22,243	835
11:39	37,400	1,850	- 4.71%	22,156	832
11:38	37,400	1,850	- 4.71%	21,650	813
11:37	37,450	1,800	- 4.59%	21,531	809
11:36	37,550	1,700	- 4.33%	21,499	808
11:35	37,600	1,650	- 4.20%	21,464	806
11:34	37,650	1,600	- 4.08%	21,442	805
11:33	37,450	1,800	- 4.59%	21,397	804
11:32	37,450	1,800	- 4.59%	21,277	799
11:31	37,500	1,750	- 4.46%	21,192	796