시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,400	1,850	- 4.71%	23,515	883
11:49	37,500	1,750	- 4.46%	23,450	881
11:48	37,450	1,800	- 4.59%	23,433	880
11:47	37,400	1,850	- 4.71%	23,346	877
11:46	37,450	1,800	- 4.59%	22,982	863
11:45	37,400	1,850	- 4.71%	22,878	859
11:44	37,400	1,850	- 4.71%	22,834	858
11:43	37,450	1,800	- 4.59%	22,756	855
11:42	37,450	1,800	- 4.59%	22,387	841
11:41	37,400	1,850	- 4.71%	22,298	838