시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,550	1,700	- 4.33%	24,142	906
11:59	37,700	1,550	- 3.95%	24,099	905
11:58	37,500	1,750	- 4.46%	24,078	904
11:57	37,500	1,750	- 4.46%	23,960	900
11:56	37,400	1,850	- 4.71%	23,924	898
11:55	37,300	1,950	- 4.97%	23,746	892
11:54	37,400	1,850	- 4.71%	23,731	891
11:53	37,350	1,900	- 4.84%	23,664	889
11:52	37,350	1,900	- 4.84%	23,615	887
11:51	37,400	1,850	- 4.71%	23,549	884