시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,250	2,000	- 5.10%	24,804	931
12:09	37,250	2,000	- 5.10%	24,777	930
12:08	37,200	2,050	- 5.22%	24,584	923
12:07	37,300	1,950	- 4.97%	24,557	922
12:06	37,250	2,000	- 5.10%	24,447	918
12:05	37,250	2,000	- 5.10%	24,404	916
12:04	37,250	2,000	- 5.10%	24,274	911
12:03	37,250	2,000	- 5.10%	24,241	910
12:02	37,350	1,900	- 4.84%	24,185	908
12:01	37,400	1,850	- 4.71%	24,152	907