시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,350	900	- 2.29%	39,749	1,496
15:09	38,400	850	- 2.17%	39,653	1,492
15:08	38,400	850	- 2.17%	39,560	1,489
15:07	38,300	950	- 2.42%	39,218	1,476
15:06	38,200	1,050	- 2.68%	39,057	1,470
15:05	38,250	1,000	- 2.55%	38,516	1,449
15:04	38,200	1,050	- 2.68%	38,507	1,449
15:03	38,350	900	- 2.29%	37,666	1,416
15:02	38,200	1,050	- 2.68%	37,490	1,410
15:01	38,200	1,050	- 2.68%	37,411	1,407