시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,150	2,100	- 5.35%	25,725	965
12:19	37,150	2,100	- 5.35%	25,706	965
12:18	37,100	2,150	- 5.48%	25,699	964
12:17	37,100	2,150	- 5.48%	25,671	963
12:16	37,250	2,000	- 5.10%	25,627	962
12:15	37,250	2,000	- 5.10%	25,611	961
12:14	37,100	2,150	- 5.48%	25,496	957
12:13	37,100	2,150	- 5.48%	25,454	955
12:12	37,100	2,150	- 5.48%	25,200	946
12:11	37,150	2,100	- 5.35%	25,108	942