시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,450	1,800	- 4.59%	26,128	980
12:29	37,250	2,000	- 5.10%	26,087	979
12:28	37,400	1,850	- 4.71%	26,070	978
12:27	37,400	1,850	- 4.71%	26,034	977
12:26	37,350	1,900	- 4.84%	26,006	976
12:25	37,300	1,950	- 4.97%	25,940	973
12:24	37,300	1,950	- 4.97%	25,908	972
12:23	37,300	1,950	- 4.97%	25,877	971
12:22	37,150	2,100	- 5.35%	25,861	970
12:21	37,150	2,100	- 5.35%	25,767	967