시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,350	1,900	- 4.84%	26,824	1,006
12:39	37,350	1,900	- 4.84%	26,794	1,005
12:38	37,350	1,900	- 4.84%	26,758	1,004
12:37	37,400	1,850	- 4.71%	26,653	1,000
12:36	37,450	1,800	- 4.59%	26,505	994
12:35	37,450	1,800	- 4.59%	26,446	992
12:34	37,550	1,700	- 4.33%	26,252	985
12:33	37,600	1,650	- 4.20%	26,210	983
12:32	37,550	1,700	- 4.33%	26,199	983
12:31	37,800	1,450	- 3.69%	26,160	981