시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,400	1,850	- 4.71%	27,408	1,028
12:49	37,300	1,950	- 4.97%	27,341	1,026
12:48	37,350	1,900	- 4.84%	27,312	1,025
12:47	37,300	1,950	- 4.97%	27,284	1,023
12:46	37,250	2,000	- 5.10%	27,246	1,022
12:45	37,250	2,000	- 5.10%	27,142	1,018
12:44	37,250	2,000	- 5.10%	27,119	1,017
12:43	37,250	2,000	- 5.10%	26,957	1,011
12:42	37,250	2,000	- 5.10%	26,945	1,011
12:41	37,400	1,850	- 4.71%	26,902	1,009