시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,800	1,450	- 3.69%	28,072	1,053
12:59	37,700	1,550	- 3.95%	27,992	1,050
12:58	37,850	1,400	- 3.57%	27,818	1,043
12:57	37,550	1,700	- 4.33%	27,810	1,043
12:56	37,450	1,800	- 4.59%	27,711	1,039
12:55	37,350	1,900	- 4.84%	27,577	1,034
12:54	37,400	1,850	- 4.71%	27,540	1,033
12:53	37,300	1,950	- 4.97%	27,526	1,033
12:52	37,300	1,950	- 4.97%	27,478	1,031
12:51	37,300	1,950	- 4.97%	27,437	1,029