시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,600	1,650	- 4.20%	29,810	1,118
13:09	37,600	1,650	- 4.20%	29,770	1,117
13:08	37,600	1,650	- 4.20%	29,618	1,111
13:07	37,550	1,700	- 4.33%	28,387	1,065
13:06	37,600	1,650	- 4.20%	28,357	1,064
13:05	37,650	1,600	- 4.08%	28,301	1,062
13:04	37,600	1,650	- 4.20%	28,264	1,060
13:03	37,650	1,600	- 4.08%	28,222	1,059
13:02	37,700	1,550	- 3.95%	28,220	1,059
13:01	37,600	1,650	- 4.20%	28,114	1,055