시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,750	1,500	- 3.82%	30,516	1,145
13:19	37,800	1,450	- 3.69%	30,494	1,144
13:18	37,750	1,500	- 3.82%	30,458	1,143
13:17	37,800	1,450	- 3.69%	30,384	1,140
13:16	37,750	1,500	- 3.82%	30,378	1,140
13:15	37,650	1,600	- 4.08%	30,253	1,135
13:14	37,800	1,450	- 3.69%	30,220	1,134
13:13	38,050	1,200	- 3.06%	30,151	1,131
13:12	37,550	1,700	- 4.33%	29,860	1,120
13:11	37,550	1,700	- 4.33%	29,835	1,119