시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,650	1,600	- 4.08%	31,127	1,168
13:29	37,650	1,600	- 4.08%	31,085	1,166
13:28	37,700	1,550	- 3.95%	30,985	1,163
13:27	37,800	1,450	- 3.69%	30,883	1,159
13:26	37,700	1,550	- 3.95%	30,878	1,159
13:25	37,800	1,450	- 3.69%	30,825	1,157
13:24	37,800	1,450	- 3.69%	30,796	1,155
13:23	37,800	1,450	- 3.69%	30,728	1,153
13:22	37,700	1,550	- 3.95%	30,652	1,150
13:21	37,700	1,550	- 3.95%	30,522	1,145