시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,550	1,700	- 4.33%	31,475	1,181
13:39	37,600	1,650	- 4.20%	31,441	1,180
13:38	37,600	1,650	- 4.20%	31,405	1,178
13:37	37,550	1,700	- 4.33%	31,383	1,178
13:36	37,550	1,700	- 4.33%	31,354	1,176
13:35	37,550	1,700	- 4.33%	31,328	1,175
13:34	37,600	1,650	- 4.20%	31,313	1,175
13:33	37,700	1,550	- 3.95%	31,255	1,173
13:32	37,650	1,600	- 4.08%	31,168	1,169
13:31	37,600	1,650	- 4.20%	31,163	1,169