시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,700	1,550	- 3.95%	32,131	1,206
13:49	37,800	1,450	- 3.69%	32,077	1,204
13:48	37,700	1,550	- 3.95%	31,982	1,200
13:47	37,650	1,600	- 4.08%	31,941	1,199
13:46	37,800	1,450	- 3.69%	31,866	1,196
13:45	37,800	1,450	- 3.69%	31,841	1,195
13:44	37,700	1,550	- 3.95%	31,776	1,192
13:43	37,650	1,600	- 4.08%	31,720	1,190
13:42	37,600	1,650	- 4.20%	31,665	1,188
13:41	37,500	1,750	- 4.46%	31,541	1,183