시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,250	1,000	- 2.55%	41,536	1,565
15:19	38,200	1,050	- 2.68%	41,009	1,544
15:18	38,500	750	- 1.91%	40,932	1,541
15:17	38,350	900	- 2.29%	40,862	1,539
15:16	38,450	800	- 2.04%	40,692	1,532
15:15	38,250	1,000	- 2.55%	40,566	1,527
15:14	38,350	900	- 2.29%	40,399	1,521
15:13	38,250	1,000	- 2.55%	40,336	1,519
15:12	38,400	850	- 2.17%	39,950	1,504
15:11	38,450	800	- 2.04%	39,834	1,499