시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,758	41	- 2.28%	326,783	567
13:47	1,758	41	- 2.28%	326,672	567
13:45	1,758	41	- 2.28%	326,666	567
13:44	1,748	51	- 2.84%	320,369	556
13:43	1,748	51	- 2.84%	319,242	554
13:42	1,747	52	- 2.89%	318,258	552
13:41	1,740	59	- 3.28%	318,257	552
13:40	1,748	51	- 2.84%	318,241	552
13:39	1,748	51	- 2.84%	318,212	552
13:38	1,743	56	- 3.11%	318,211	552