시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,766	33	- 1.83%	335,501	582
14:02	1,765	34	- 1.89%	335,401	582
14:01	1,765	34	- 1.89%	335,278	582
13:59	1,765	34	- 1.89%	335,001	581
13:58	1,758	41	- 2.28%	334,761	581
13:57	1,765	34	- 1.89%	331,751	575
13:56	1,765	34	- 1.89%	330,602	573
13:54	1,765	34	- 1.89%	330,318	573
13:52	1,763	36	- 2.00%	330,271	573
13:50	1,757	42	- 2.34%	327,099	567