시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,758	41	- 2.28%	337,745	586
14:13	1,765	34	- 1.89%	337,451	586
14:11	1,766	33	- 1.83%	336,451	584
14:10	1,766	33	- 1.83%	336,444	584
14:09	1,758	41	- 2.28%	336,243	583
14:08	1,766	33	- 1.83%	336,168	583
14:07	1,764	35	- 1.95%	336,167	583
14:06	1,758	41	- 2.28%	336,102	583
14:05	1,765	34	- 1.89%	335,752	583
14:04	1,758	41	- 2.28%	335,751	583