시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,770	29	- 1.61%	340,652	591
14:24	1,760	39	- 2.17%	340,257	590
14:23	1,765	34	- 1.89%	338,735	588
14:22	1,765	34	- 1.89%	338,734	588
14:21	1,758	41	- 2.28%	338,682	588
14:20	1,765	34	- 1.89%	338,657	588
14:19	1,765	34	- 1.89%	338,557	587
14:18	1,765	34	- 1.89%	338,547	587
14:17	1,758	41	- 2.28%	337,842	586
14:16	1,758	41	- 2.28%	337,746	586