시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,781	18	- 1.00%	345,803	600
14:36	1,783	16	- 0.89%	344,757	598
14:35	1,781	18	- 1.00%	344,607	598
14:34	1,780	19	- 1.06%	344,280	598
14:33	1,771	28	- 1.56%	344,279	598
14:32	1,780	19	- 1.06%	343,656	596
14:31	1,774	25	- 1.39%	343,599	596
14:30	1,770	29	- 1.61%	342,278	594
14:28	1,769	30	- 1.67%	341,534	593
14:27	1,758	41	- 2.28%	341,452	593