시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,771	28	- 1.56%	358,336	622
14:47	1,775	24	- 1.33%	353,697	614
14:46	1,782	17	- 0.95%	353,297	614
14:45	1,784	15	- 0.83%	350,343	608
14:44	1,788	11	- 0.61%	348,260	605
14:42	1,789	10	- 0.56%	348,177	605
14:41	1,788	11	- 0.61%	347,377	603
14:40	1,783	16	- 0.89%	346,905	602
14:39	1,783	16	- 0.89%	346,863	602
14:38	1,776	23	- 1.28%	346,859	602