시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,750	49	- 2.72%	39,021	69
09:10	1,757	42	- 2.34%	35,210	62
09:09	1,759	40	- 2.22%	35,197	62
09:08	1,750	49	- 2.72%	27,337	48
09:07	1,750	49	- 2.72%	23,038	41
09:06	1,760	39	- 2.17%	15,322	27
09:05	1,760	39	- 2.17%	14,822	26
09:04	1,770	29	- 1.61%	13,727	24
09:03	1,800	1	+ 0.06%	6,779	12
09:02	1,780	19	- 1.06%	6,225	11