시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,716	83	- 4.61%	83,033	145
09:20	1,717	82	- 4.56%	80,205	140
09:19	1,720	79	- 4.39%	73,787	129
09:18	1,724	75	- 4.17%	59,793	105
09:17	1,759	40	- 2.22%	57,108	100
09:16	1,717	82	- 4.56%	55,969	98
09:15	1,735	64	- 3.56%	52,770	93
09:14	1,749	50	- 2.78%	40,524	71
09:13	1,749	50	- 2.78%	40,209	71
09:12	1,749	50	- 2.78%	39,141	69